Notice of Rates of Exchange - 30/05/2017

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Roderick Siebel, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
24/05/2017

Column 4
25/05/2017

Column 5 26/05/2017

Column 6 27/05/2017

Column 7 28/05/2017

Column 8
29/05/2017

Column 9

30/05/2017

Brazil

Real

2.443

2.4392

2.4578

2.4364

2.4364

2.4364

2.4239

Canada

Dollar

1.0086

1.0085

1.0048

1.0029

1.0029

1.0029

1.0004

China, PR of

Yuan

5.1494

5.1365

5.1585

5.1009

5.1009

5.1009

5.094

Denmark

Kroner

4.9503

4.9628

4.97

4.9418

4.9418

4.9418

4.9519

European Union

Euro

0.665

0.6668

0.6678

0.6642

0.6642

0.6642

0.6654

Fiji

Dollar

1.5591

1.5497

1.5542

1.5455

1.5455

1.5455

1.5448

Hong Kong

Dollar

5.8234

5.8097

5.8411

5.7972

5.7972

5.7972

5.7948

India

Rupee

48.34

48.41

48.49

48.07

48.07

48.07

47.94

Indonesia

Rupiah

9943

9928

9978

9891

9891

9891

9891

Israel

Shekel

2.6823

2.6814

2.6864

2.6564

2.6564

2.6564

2.6605

Japan

Yen

83.05

83.41

83.7

83.04

83.04

83.04

82.74

Korea, Republic of

Won

836.29

838.55

838.73

830.67

830.67

830.67

831.83

Malaysia

Ringgit

3.2153

3.2072

3.2123

3.1821

3.1821

3.1821

3.1742

New Zealand

Dollar

1.0659

1.0635

1.0634

1.0589

1.0589

1.0589

1.0533

Norway

Kroner

6.2387

6.2498

6.2438

6.2577

6.2577

6.2577

6.2417

Pakistan

Rupee

78.34

78.13

78.56

77.89

77.89

77.89

77.85

Papua New Guinea

Kina

2.3412

2.3349

2.3474

2.3286

2.3286

2.3286

2.3274

Philippines

Peso

37.2

37.23

37.39

37.06

37.06

37.06

36.99

Singapore

Dollar

1.037

1.0369

1.0375

1.0308

1.0308

1.0308

1.0285

Solomon Islands

Dollar

5.8898

5.874

5.9055

5.8583

5.8583

5.8583

5.8643

South Africa

Rand

9.8985

9.7679

9.6616

9.6131

9.6131

9.6131

9.5381

Sri Lanka

Rupee

114.24

113.86

114.46

113.46

113.46

113.46

113.39

Sweden

Krona

6.4979

6.4931

6.4956

6.4663

6.4663

6.4663

6.4624

Switzerland

Franc

0.7273

0.7278

0.7293

0.7241

0.7241

0.7241

0.7248

Taiwan

Dollar

22.45

22.48

22.54

22.37

22.37

22.37

22.35

Thailand

Baht

25.66

25.66

25.67

25.33

25.33

25.33

25.3

United Kingdom

Pound

0.5754

0.575

0.5775

0.5767

0.5767

0.5767

0.5798

USA

Dollar

0.748

0.746

0.75

0.744

0.744

0.744

0.7436

           [signed]

Roderick Siebel

Delegate of the Comptroller-General of Customs
           Canberra ACT
           31/05/2017