Notice of Rates of Exchange - 26/11/2019

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

                         (Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
20/11/2019

Column 4
21/11/2019

Column 5  22/11/2019

Column 6     23/11/2019

Column 7    24/11/2019

Column 8
25/11/2019

Column 9

26/11/2019

Brazil

Real

2.8595

2.8636

2.8553

2.846

2.846

2.846

2.8487

Canada

Dollar

0.8972

0.905

0.904

0.9008

0.9008

0.9008

0.9025

China, PR of

Yuan

4.7708

4.79

4.7773

4.7663

4.7663

4.7663

4.7751

Denmark

Kroner

4.5841

4.5996

4.5829

4.582

4.582

4.582

4.6021

European Union

Euro

0.6135

0.6156

0.6133

0.6132

0.6132

0.6132

0.616

Fiji

Dollar

1.4787

1.4815

1.4781

1.4779

1.4779

1.4779

1.478

Hong Kong

Dollar

5.3188

5.3381

5.3167

5.3072

5.3072

5.3072

5.3136

India

Rupee

48.83

48.9

48.79

48.68

48.68

48.68

48.68

Indonesia

Rupiah

9565

9607

9577

9562

9562

9562

9561

Israel

Shekel

2.3502

2.3618

2.3575

2.3507

2.3507

2.3507

2.3565

Japan

Yen

73.77

74

73.69

73.68

73.68

73.68

73.81

Korea, Republic of

Won

792.04

796.03

796.87

797.69

797.69

797.69

798.19

Malaysia

Ringgit

2.8255

2.8359

2.8333

2.8282

2.8282

2.8282

2.834

New Zealand

Dollar

1.0619

1.0605

1.059

1.0586

1.0586

1.0586

1.0573

Norway

Kroner

6.1943

6.2295

6.2063

6.2025

6.2025

6.2025

6.2144

Pakistan

Rupee

105.53

105.91

105.57

105.4

105.4

105.4

105.37

Papua New Guinea

Kina

2.2726

2.2809

2.2723

2.2692

2.2692

2.2692

2.2709

Philippines

Peso

34.42

34.68

34.54

34.47

34.47

34.47

34.46

Singapore

Dollar

0.9244

0.928

0.9254

0.9243

0.9243

0.9243

0.9259

Solomon Islands

Dollar

5.5514

5.5719

5.5506

5.5524

5.5524

5.5524

5.5474

South Africa

Rand

10.0573

10.06

10.0262

9.95

9.95

9.95

9.9698

Sri Lanka

Rupee

121.91

122.24

121.78

121.89

121.89

121.89

122.3

Sweden

Krona

6.548

6.5739

6.5478

6.5258

6.5258

6.5258

6.5348

Switzerland

Franc

0.6721

0.6752

0.6727

0.6737

0.6737

0.6737

0.6769

Taiwan

Dollar

20.69

20.77

20.69

20.67

20.67

20.67

20.69

Thailand

Baht

20.5

20.56

20.48

20.45

20.45

20.45

20.47

United Kingdom

Pound

0.5244

0.5277

0.5254

0.5253

0.5253

0.5253

0.5281

USA

Dollar

0.6795

0.682

0.6794

0.6785

0.6785

0.6785

0.679

[signed]

Martin Ryan

Delegate of the Comptroller-General of Customs

Canberra ACT
26/11/2019