Notice of Rates of Exchange - 26/11/2013

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Franco Alvarez, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
20/11/2013

Column 4
21/11/2013

Column 5 22/11/2013

Column 6 23/11/2013

Column 7 24/11/2013

Column 8
25/11/2013

Column 9
26/11/2013

Brazil

Real

2.1218

2.1389

2.1159

2.1237

2.1237

2.1237

2.0869

Canada

Dollar

0.9776

0.9854

0.974

0.9694

0.9694

0.9694

0.9656

China, PR of

Yuan

5.7077

5.7341

5.6713

5.6087

5.6087

5.6087

5.5769

Denmark

Kroner

5.1751

5.1826

5.1732

5.0981

5.0981

5.0981

5.0413

European Union

Euro

0.694

0.695

0.6937

0.6837

0.6837

0.6837

0.676

Fiji

Dollar

1.7186

1.7212

1.7182

1.7053

1.7053

1.7053

1.7003

Hong Kong

Dollar

7.2691

7.3009

7.2211

7.1419

7.1419

7.1419

7.1011

India

Rupee

58.48

58.76

58.38

58.02

58.02

58.02

57.46

Indonesia

Rupiah

10896

10927

10869

10785

10785

10785

10718

Israel

Shekel

3.3006

3.3217

3.3214

3.279

3.279

3.279

3.2607

Japan

Yen

93.62

94.26

93.39

93.17

93.17

93.17

92.96

Korea, Republic of

Won

988.59

992.85

985.97

976.75

976.75

976.75

969.49

Malaysia

Ringgit

2.9889

2.9935

2.9762

2.9572

2.9572

2.9572

2.9462

New Zealand

Dollar

1.1247

1.1262

1.1268

1.1212

1.1212

1.1212

1.1165

Norway

Kroner

5.7415

5.7333

5.7035

5.6153

5.6153

5.6153

5.5563

Pakistan

Rupee

100.57

101.23

100.24

99.05

99.05

99.05

98.47

Papua New Guinea

Kina

2.2433

2.2533

2.2287

2.204

2.204

2.204

2.1913

Philippines

Peso

40.83

40.97

40.65

40.33

40.33

40.33

40.16

Singapore

Dollar

1.168

1.1707

1.1618

1.1515

1.1515

1.1515

1.1453

Solomon Islands

Dollar

6.8395

6.8701

6.795

6.6858

6.6858

6.6858

6.6233

South Africa

Rand

9.4948

9.5841

9.4426

9.3215

9.3215

9.3215

9.2166

Sri Lanka

Rupee

122.93

123.42

122.07

120.75

120.75

120.75

120.08

Sweden

Krona

6.1957

6.2222

6.1985

6.1122

6.1122

6.1122

6.0267

Switzerland

Franc

0.8554

0.8569

0.854

0.8415

0.8415

0.8415

0.8312

Taiwan

Dollar

27.61

27.7

27.48

27.19

27.19

27.19

27.06

Thailand

Baht

29.58

29.76

29.55

29.28

29.28

29.28

29.15

United Kingdom

Pound

0.5819

0.5842

0.5788

0.5688

0.5688

0.5688

0.5643

USA

Dollar

0.9377

0.9419

0.9316

0.9213

0.9213

0.9213

0.916

           Franco Alvarez
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           26/11/2013