Notice of Rates of Exchange - 25/11/2014

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
19/11/2014

Column 4
20/11/2014

Column 5 21/11/2014

Column 6 22/11/2014

Column 7 23/11/2014

Column 8
24/11/2014

Column 9
25/11/2014

Brazil

Real

2.2732

2.2443

2.2115

2.218

2.218

2.218

2.1838

Canada

Dollar

0.9836

0.9831

0.9756

0.9744

0.9744

0.9744

0.9746

China, PR of

Yuan

5.3342

5.3152

5.2629

5.2766

5.2766

5.2766

5.3146

Denmark

Kroner

5.2034

5.163

5.1018

5.1128

5.1128

5.1128

5.2152

European Union

Euro

0.6992

0.6937

0.6855

0.687

0.687

0.687

0.7011

Fiji

Dollar

1.6818

1.6697

1.6616

1.6655

1.6655

1.6655

1.6796

Hong Kong

Dollar

6.7578

6.7395

6.6709

6.687

6.687

6.687

6.7341

India

Rupee

53.82

53.68

53.35

53.38

53.38

53.38

53.61

Indonesia

Rupiah

10618

10536

10454

10491

10491

10491

10540

Israel

Shekel

3.3379

3.3395

3.3051

3.3078

3.3078

3.3078

3.3508

Japan

Yen

101.59

101.71

101.65

101.75

101.75

101.75

102.28

Korea, Republic of

Won

954.3

956.38

954.31

957.83

957.83

957.83

964.41

Malaysia

Ringgit

2.9187

2.9163

2.8908

2.8967

2.8967

2.8967

2.9049

New Zealand

Dollar

1.0982

1.1

1.0962

1.0948

1.0948

1.0948

1.0989

Norway

Kroner

5.9079

5.8614

5.839

5.8316

5.8316

5.8316

5.9001

Pakistan

Rupee

88.6

88.27

87.34

87.52

87.52

87.52

88.14

Papua New Guinea

Kina

2.1879

2.1837

2.1613

2.1664

2.1664

2.1664

2.1814

Philippines

Peso

39.12

39.07

38.79

38.77

38.77

38.77

38.97

Singapore

Dollar

1.1305

1.1287

1.1213

1.1201

1.1201

1.1201

1.1273

Solomon Islands

Dollar

6.4603

6.4426

6.386

6.4104

6.4104

6.4104

6.4454

South Africa

Rand

9.6727

9.5848

9.5019

9.4276

9.4276

9.4276

9.4894

Sri Lanka

Rupee

114.12

113.81

112.69

112.98

112.98

112.98

113.75

Sweden

Krona

6.471

6.4145

6.3541

6.3715

6.3715

6.3715

6.4801

Switzerland

Franc

0.8397

0.8331

0.8234

0.8256

0.8256

0.8256

0.8431

Taiwan

Dollar

26.71

26.69

26.54

26.6

26.6

26.6

26.79

Thailand

Baht

28.52

28.46

28.21

28.23

28.23

28.23

28.4

United Kingdom

Pound

0.5568

0.5563

0.5485

0.5492

0.5492

0.5492

0.5546

USA

Dollar

0.8715

0.8691

0.8602

0.8622

0.8622

0.8622

0.8682

           Martin Ryan
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           25/11/2014