Notice of Rates of Exchange - 21/02/2017

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Roderick Siebel, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
15/02/2016

Column 4
16/02/2016

Column 5 17/02/2016

Column 6 18/02/2016

Column 7 19/02/2017

Column 8
20/02/2017

Column 9

21/02/2017

Brazil

Real

2.3806

2.3632

2.3568

2.3775

2.3775

2.3775

2.3759

Canada

Dollar

0.9997

1.0019

1.0073

1.0053

1.0053

1.0053

1.004

China, PR of

Yuan

5.2624

5.257

5.2915

5.2737

5.2737

5.2737

5.2635

Denmark

Kroner

5.3665

5.3859

5.4001

5.3591

5.3591

5.3591

5.37

European Union

Euro

0.7217

0.7243

0.7265

0.7209

0.7209

0.7209

0.7224

Fiji

Dollar

1.5736

1.5805

1.5909

1.5774

1.5774

1.5774

1.5787

Hong Kong

Dollar

5.9396

5.9441

5.984

5.9716

5.9716

5.9716

5.9533

India

Rupee

51.27

51.26

51.6

51.61

51.61

51.61

51.4

Indonesia

Rupiah

10197

10209

10275

10250

10250

10250

10230

Israel

Shekel

2.8722

2.8705

2.8807

2.8604

2.8604

2.8604

2.8401

Japan

Yen

86.94

87.59

87.88

87.2

87.2

87.2

86.6

Korea, Republic of

Won

876.5

872.59

877.6

879.68

879.68

879.68

878.14

Malaysia

Ringgit

3.4051

3.4084

3.431

3.4283

3.4283

3.4283

3.4174

New Zealand

Dollar

1.0655

1.0688

1.0662

1.0667

1.0667

1.0667

1.0667

Norway

Kroner

6.4183

6.4339

6.4231

6.3757

6.3757

6.3757

6.3999

Pakistan

Rupee

80.15

80.21

80.73

80.6

80.6

80.6

80.32

Papua New Guinea

Kina

2.3922

2.3941

2.4097

2.405

2.405

2.405

2.3972

Philippines

Peso

38.16

38.21

38.46

38.42

38.42

38.42

38.4

Singapore

Dollar

1.0879

1.0886

1.0939

1.0901

1.0901

1.0901

1.0873

Solomon Islands

Dollar

5.9805

5.9945

6.0336

6.0125

6.0125

6.0125

5.993

South Africa

Rand

10.1785

10.0222

9.9511

9.9989

9.9989

9.9989

10.0073

Sri Lanka

Rupee

115.26

115.35

116.14

115.97

115.97

115.97

115.83

Sweden

Krona

6.8357

6.8442

6.8672

6.8147

6.8147

6.8147

6.8312

Switzerland

Franc

0.769

0.7708

0.7739

0.7672

0.7672

0.7672

0.7689

Taiwan

Dollar

23.61

23.53

23.68

23.66

23.66

23.66

23.61

Thailand

Baht

26.79

26.8

26.96

26.89

26.89

26.89

26.81

United Kingdom

Pound

0.6107

0.6146

0.6185

0.6155

0.6155

0.6155

0.6175

USA

Dollar

0.7655

0.7661

0.7711

0.7696

0.7696

0.7696

0.7671

            [signed]

Roderick Siebel

Delegate of the Comptroller-General of Customs
           Canberra ACT
           21/02/2017