Notice of Rates of Exchange - 2/12/2014

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Thomas Lees, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
26/11/2014

Column 4
27/11/2014

Column 5 28/11/2014

Column 6 29/11/2014

Column 7 30/11/2014

Column 8
1/12/2014

Column 9
2/12/2014

Brazil

Real

2.19

2.159

2.1414

2.1543

2.1543

2.1543

2.1681

Canada

Dollar

0.9705

0.9609

0.9633

0.9654

0.9654

0.9654

0.9663

China, PR of

Yuan

5.2795

5.2333

5.2515

5.2235

5.2235

5.2235

5.1904

Denmark

Kroner

5.1468

5.0874

5.0917

5.0833

5.0833

5.0833

5.0522

European Union

Euro

0.692

0.6839

0.6846

0.6833

0.6833

0.6833

0.6787

Fiji

Dollar

1.6661

1.6583

1.6577

1.6502

1.6502

1.6502

1.651

Hong Kong

Dollar

6.6722

6.6183

6.6386

6.5997

6.5997

6.5997

6.5544

India

Rupee

53.28

52.78

52.95

52.67

52.67

52.67

52.46

Indonesia

Rupiah

10454

10379

10419

10369

10369

10369

10330

Israel

Shekel

3.3195

3.2958

3.3161

3.3145

3.3145

3.3145

3.2929

Japan

Yen

101.59

100.58

100.6

100.52

100.52

100.52

100.44

Korea, Republic of

Won

955.56

943.56

942.5

937.45

937.45

937.45

939.67

Malaysia

Ringgit

2.8821

2.8561

2.8654

2.8615

2.8615

2.8615

2.8835

New Zealand

Dollar

1.0954

1.0913

1.0851

1.0837

1.0837

1.0837

1.0813

Norway

Kroner

5.8446

5.8078

5.8465

5.909

5.909

5.909

5.9476

Pakistan

Rupee

87.36

86.8

86.98

86.51

86.51

86.51

85.97

Papua New Guinea

Kina

2.1616

2.1445

2.1567

2.1462

2.1462

2.1462

2.1346

Philippines

Peso

38.63

38.32

38.44

38.16

38.16

38.16

37.95

Singapore

Dollar

1.1203

1.109

1.1107

1.1073

1.1073

1.1073

1.1042

Solomon Islands

Dollar

6.3868

6.3505

6.3753

6.3341

6.3341

6.3341

6.2988

South Africa

Rand

9.467

9.3385

9.364

9.3417

9.3417

9.3417

9.3709

Sri Lanka

Rupee

112.71

111.84

112.22

111.62

111.62

111.62

110.79

Sweden

Krona

6.4045

6.3338

6.3348

6.3353

6.3353

6.3353

6.2987

Switzerland

Franc

0.832

0.8223

0.8226

0.8211

0.8211

0.8211

0.8166

Taiwan

Dollar

26.59

26.32

26.4

26.27

26.27

26.27

26.19

Thailand

Baht

28.2

27.94

28.01

27.88

27.88

27.88

27.76

United Kingdom

Pound

0.548

0.5432

0.542

0.5415

0.5415

0.5415

0.5408

USA

Dollar

0.8603

0.8535

0.8562

0.8513

0.8513

0.8513

0.8453

           Thomas Lees
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           2/12/2014