Notice of Rates of Exchange - 19/11/2019

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Cody Wilson, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

                         (Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
13/11/2019

Column 4
14/11/2019

Column 5  15/11/2019

Column 6     16/11/2019

Column 7    17/10/2019

Column 8
18/10/2019

Column 9

 19/11/2019

Brazil

Real

2.8397

2.8464

2.8445

2.8437

2.8437

2.8437

2.8529

Canada

Dollar

0.906

0.9048

0.9025

0.8983

0.8983

0.8983

0.9001

China, PR of

Yuan

4.795

4.7895

4.7799

4.76

4.76

4.76

4.7706

Denmark

Kroner

4.635

4.6372

4.6233

4.6

4.6

4.6

4.6018

European Union

Euro

0.6204

0.6206

0.6188

0.6156

0.6156

0.6156

0.6158

Fiji

Dollar

1.4886

1.4891

1.4785

1.4805

1.4805

1.4805

1.4832

Hong Kong

Dollar

5.359

5.3519

5.3316

5.3149

5.3149

5.3149

5.3314

India

Rupee

48.93

48.91

49.1

48.82

48.82

48.82

48.86

Indonesia

Rupiah

9623

9611

9591

9554

9554

9554

9581

Israel

Shekel

2.3982

2.3953

2.38

2.3639

2.3639

2.3639

2.3664

Japan

Yen

74.7

74.49

74.06

73.66

73.66

73.66

74.1

Korea, Republic of

Won

796.03

795.44

794.67

790.82

790.82

790.82

792.31

Malaysia

Ringgit

2.8357

2.8351

2.8301

2.8187

2.8187

2.8187

2.8279

New Zealand

Dollar

1.0767

1.0751

1.0629

1.0626

1.0626

1.0626

1.0631

Norway

Kroner

6.255

6.2631

6.2599

6.2104

6.2104

6.2104

6.1858

Pakistan

Rupee

106.46

106.22

105.82

105.48

105.48

105.48

105.76

Papua New Guinea

Kina

2.29

2.2863

2.2779

2.2706

2.2706

2.2706

2.2779

Philippines

Peso

34.79

34.67

34.58

34.35

34.35

34.35

34.45

Singapore

Dollar

0.9313

0.931

0.9281

0.9239

0.9239

0.9239

0.9263

Solomon Islands

Dollar

5.5894

5.5804

5.56

5.5421

5.5421

5.5421

5.5645

South Africa

Rand

10.1848

10.196

10.1531

10.0331

10.0331

10.0331

10.0052

Sri Lanka

Rupee

123.61

123.29

122.77

122.41

122.41

122.41

122.56

Sweden

Krona

6.6365

6.6396

6.6315

6.5645

6.5645

6.5645

6.5602

Switzerland

Franc

0.68

0.6779

0.6739

0.671

0.671

0.671

0.6737

Taiwan

Dollar

20.79

20.78

20.75

20.72

20.72

20.72

20.75

Thailand

Baht

20.74

20.7

20.56

20.47

20.47

20.47

20.56

United Kingdom

Pound

0.5323

0.5319

0.5301

0.5268

0.5268

0.5268

0.5268

USA

Dollar

0.6847

0.6836

0.6811

0.6789

0.6789

0.6789

0.6811

[Signed]

Cody Wilson

Delegate of the Comptroller-General of Customs

Canberra ACT
19/11/2019