Notice of Rates of Exchange - 19/11/2013

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Kerry Hanrahan, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
13/11/2013

Column 4
14/11/2013

Column 5 15/11/2013

Column 6 16/11/2013

Column 7 17/11/2013

Column 8
18/11/2013

Column 9
19/11/2013

Brazil

Real

2.1777

2.1695

2.183

2.1569

2.1569

2.1569

2.1692

Canada

Dollar

0.9785

0.9752

0.9784

0.9753

0.9753

0.9753

0.9781

China, PR of

Yuan

5.6881

5.6607

5.6962

5.6752

5.6752

5.6752

5.7078

Denmark

Kroner

5.1986

5.1585

5.1757

5.1664

5.1664

5.1664

5.1828

European Union

Euro

0.6972

0.6918

0.694

0.6928

0.6928

0.6928

0.695

Fiji

Dollar

1.7226

1.7154

1.7199

1.7145

1.7145

1.7145

1.7203

Hong Kong

Dollar

7.2446

7.21

7.2543

7.2292

7.2292

7.2292

7.27

India

Rupee

59.17

59.25

59.16

58.84

58.84

58.84

59.08

Indonesia

Rupiah

10821

10792

10834

10773

10773

10773

10899

Israel

Shekel

3.2987

3.2825

3.2983

3.2799

3.2799

3.2799

3.3015

Japan

Yen

92.79

92.59

92.99

93.35

93.35

93.35

93.94

Korea, Republic of

Won

998.92

995.72

998.4

993.15

993.15

993.15

994.03

Malaysia

Ringgit

2.9902

2.9842

2.9935

2.9829

2.9829

2.9829

2.9983

New Zealand

Dollar

1.1327

1.1303

1.1269

1.1255

1.1255

1.1255

1.1225

Norway

Kroner

5.7452

5.7574

5.7706

5.7398

5.7398

5.7398

5.7333

Pakistan

Rupee

100.25

99.88

100.43

100.14

100.14

100.14

100.72

Papua New Guinea

Kina

2.2356

2.2248

2.2385

2.2306

2.2306

2.2306

2.2433

Philippines

Peso

40.72

40.66

40.82

40.58

40.58

40.58

40.84

Singapore

Dollar

1.1663

1.1616

1.1655

1.1624

1.1624

1.1624

1.1685

Solomon Islands

Dollar

6.8112

6.7636

6.8001

6.786

6.786

6.786

6.8345

South Africa

Rand

9.6783

9.6134

9.5985

9.4968

9.4968

9.4968

9.5208

Sri Lanka

Rupee

122.47

121.89

122.61

122.25

122.25

122.25

122.93

Sweden

Krona

6.1323

6.1837

6.2132

6.1973

6.1973

6.1973

6.2245

Switzerland

Franc

0.8592

0.8525

0.8551

0.8547

0.8547

0.8547

0.8576

Taiwan

Dollar

27.55

27.47

27.64

27.54

27.54

27.54

27.67

Thailand

Baht

29.49

29.35

29.42

29.4

29.4

29.4

29.58

United Kingdom

Pound

0.5844

0.5848

0.583

0.5802

0.5802

0.5802

0.5815

USA

Dollar

0.9345

0.93

0.9357

0.9324

0.9324

0.9324

0.9377

           Kerry Hanrahan
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           19/11/2013