Notice of Rates of Exchange - 14/11/2017

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
08/11/2017

Column 4
09/11/2017

Column 5 10/11/2017

Column 6 11/11/2017

Column 7 12/11/2017

Column 8
13/11/2017

Column 9

14/11/2017

Brazil

Real

2.4987

2.5017

2.4937

2.496

2.496

2.496

2.5116

Canada

Dollar

0.9765

0.9759

0.9767

0.9732

0.9732

0.9732

0.9704

China, PR of

Yuan

5.0917

5.0724

5.0822

5.095

5.095

5.095

5.078

Denmark

Kroner

4.9242

4.9061

4.9244

4.9052

4.9052

4.9052

4.8835

European Union

Euro

0.6618

0.6592

0.6616

0.6593

0.6593

0.6593

0.6563

Fiji

Dollar

1.5819

1.5807

1.5828

1.5769

1.5769

1.5769

1.5781

Hong Kong

Dollar

5.9956

5.9657

5.9825

5.9902

5.9902

5.9902

5.9682

India

Rupee

49.75

49.73

49.82

49.9

49.9

49.9

49.89

Indonesia

Rupiah

10386

10331

10367

10377

10377

10377

10355

Israel

Shekel

2.6952

2.6881

2.693

2.7103

2.7103

2.7103

2.7141

Japan

Yen

87.45

87.02

87.39

87.08

87.08

87.08

86.89

Korea, Republic of

Won

853.62

849.68

853.84

856

856

856

854.97

Malaysia

Ringgit

3.2491

3.2318

3.2438

3.2227

3.2227

3.2227

3.2069

New Zealand

Dollar

1.1061

1.1067

1.1023

1.1048

1.1048

1.1048

1.1037

Norway

Kroner

6.2486

6.2417

6.2625

6.2401

6.2401

6.2401

6.224

Pakistan

Rupee

80.85

80.39

80.63

80.6

80.6

80.6

80.21

Papua New Guinea

Kina

2.4282

2.4155

2.4244

2.4266

2.4266

2.4266

2.4171

Philippines

Peso

39.28

39.27

39.29

39.32

39.32

39.32

39.16

Singapore

Dollar

1.0462

1.0421

1.0448

1.0434

1.0434

1.0434

1.0409

Solomon Islands

Dollar

6.0086

5.9773

5.9945

6

6

6

5.9766

South Africa

Rand

10.8217

10.8571

10.8485

10.9315

10.9315

10.9315

10.9916

Sri Lanka

Rupee

117.99

117.24

117.67

117.94

117.94

117.94

117.47

Sweden

Krona

6.4506

6.4146

6.4295

6.428

6.428

6.428

6.3995

Switzerland

Franc

0.7665

0.7634

0.7669

0.7632

0.7632

0.7632

0.7623

Taiwan

Dollar

23.15

23.03

23.11

23.14

23.14

23.14

23.04

Thailand

Baht

25.41

25.29

25.37

25.38

25.38

25.38

25.29

United Kingdom

Pound

0.5833

0.5803

0.5847

0.584

0.584

0.584

0.5821

USA

Dollar

0.7685

0.7645

0.7673

0.768

0.768

0.768

0.765

Martin Ryan

Delegate of the Comptroller-General of Customs
           Canberra ACT
           14/11/2017