Notice of Rates of Exchange – 11/02/2020

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Martin Ryan, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

                         (Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
05/02/2020

Column 4
06/02/2020

Column 5  07/02/2020

Column 6     08/02/2020

Column 7    09/02/2020

Column 8
10/02/2020

Column 9

11/02/2020

Brazil

Real

2.8434

2.8643

2.8625

2.8775

2.8775

2.8775

2.8838

Canada

Dollar

0.8897

0.894

0.8963

0.8927

0.8927

0.8927

0.8882

China, PR of

Yuan

4.6933

4.7097

4.7008

4.6831

4.6831

4.6831

4.6715

Denmark

Kroner

4.5224

4.5555

4.5852

4.5707

4.5707

4.5707

4.556

European Union

Euro

0.6052

0.6097

0.6136

0.6117

0.6117

0.6117

0.6098

Fiji

Dollar

1.461

1.4664

1.4703

1.4653

1.4653

1.4653

1.4617

Hong Kong

Dollar

5.2009

5.2287

5.2398

5.2166

5.2166

5.2166

5.1874

India

Rupee

47.74

47.97

48.07

47.84

47.84

47.84

47.68

Indonesia

Rupiah

9195

9230

9215

9159

9159

9159

9140

Israel

Shekel

2.3066

2.3199

2.3232

2.3039

2.3039

2.3039

2.2899

Japan

Yen

72.74

73.69

74.15

73.85

73.85

73.85

73.26

Korea, Republic of

Won

796.4

798.53

798.05

795.11

795.11

795.11

793.19

Malaysia

Ringgit

2.7559

2.7702

2.78

2.7741

2.7741

2.7741

2.7662

New Zealand

Dollar

1.0356

1.0369

1.0416

1.0403

1.0403

1.0403

1.0419

Norway

Kroner

6.2093

6.2072

6.2106

6.1969

6.1969

6.1969

6.2062

Pakistan

Rupee

103.39

103.84

104.12

103.69

103.69

103.69

103.13

Papua New Guinea

Kina

2.2432

2.2556

2.2613

2.2513

2.2513

2.2513

2.2379

Philippines

Peso

33.98

34.17

34.29

34.08

34.08

34.08

33.89

Singapore

Dollar

0.9173

0.925

0.9336

0.9311

0.9311

0.9311

0.9285

Solomon Islands

Dollar

5.4572

5.4918

5.5057

5.4812

5.4812

5.4812

5.4486

South Africa

Rand

9.9389

9.9543

9.9466

10.0104

10.0104

10.0104

10.0393

Sri Lanka

Rupee

121.47

122.11

122.4

121.81

121.81

121.81

121.16

Sweden

Krona

6.4561

6.4563

6.4683

6.4673

6.4673

6.4673

6.4471

Switzerland

Franc

0.6467

0.6524

0.6571

0.6546

0.6546

0.6546

0.6521

Taiwan

Dollar

20.23

20.28

20.27

20.17

20.17

20.17

20.08

Thailand

Baht

20.75

20.84

20.92

20.9

20.9

20.9

20.88

United Kingdom

Pound

0.5149

0.5167

0.5195

0.5194

0.5194

0.5194

0.5179

USA

Dollar

0.6696

0.6733

0.675

0.672

0.672

0.672

0.668

[Signed]

Martin Ryan

Delegate of the Comptroller-General of Customs

Canberra ACT
11/02/2020