Notice of Rates of Exchange - 03/12/2019

COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Cody Wilson, delegate of the Comptroller-General of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

                         (Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
27/11/2019

Column 4
28/11/2019

Column 5  29/11/2019

Column 6     30/11/2019

Column 7    1/12/2019

Column 8
2/12/2019

Column 9

 3/12/2019

Brazil

Real

2.8643

2.8739

2.881

2.8503

2.8503

2.8503

2.8673

Canada

Dollar

0.9012

0.8999

0.8984

0.8987

0.8987

0.8987

0.8986

China, PR of

Yuan

4.7631

4.7652

4.7515

4.7575

4.7575

4.7575

4.7555

Denmark

Kroner

4.5957

4.597

4.5915

4.5912

4.5912

4.5912

4.5869

European Union

Euro

0.6152

0.6154

0.6146

0.6145

0.6145

0.6145

0.6139

Fiji

Dollar

1.4769

1.4762

1.4738

1.4743

1.4743

1.4743

1.4745

Hong Kong

Dollar

5.3028

5.3085

5.2954

5.2972

5.2972

5.2972

5.2978

India

Rupee

48.57

48.45

48.28

48.48

48.48

48.48

48.54

Indonesia

Rupiah

9539

9549

9532

9539

9539

9539

9546

Israel

Shekel

2.3494

2.3405

2.3443

2.3525

2.3525

2.3525

2.3509

Japan

Yen

73.83

73.96

74.04

74.1

74.1

74.1

74.17

Korea, Republic of

Won

795.14

796.24

796.07

797.28

797.28

797.28

797.65

Malaysia

Ringgit

2.8315

2.8354

2.8223

2.8237

2.8237

2.8237

2.8274

New Zealand

Dollar

1.0553

1.0542

1.0525

1.0533

1.0533

1.0533

1.0502

Norway

Kroner

6.2184

6.2185

6.1979

6.2034

6.2034

6.2034

6.2309

Pakistan

Rupee

105.27

105.3

105.01

105.16

105.16

105.16

105.15

Papua New Guinea

Kina

2.2662

2.2679

2.2626

2.2636

2.2636

2.2636

2.2636

Philippines

Peso

34.37

34.48

34.33

34.29

34.29

34.29

34.36

Singapore

Dollar

0.9247

0.9252

0.9235

0.9242

0.9242

0.9242

0.9252

Solomon Islands

Dollar

5.5405

5.5446

5.5315

5.5339

5.5339

5.5339

5.5385

South Africa

Rand

9.9921

10.0235

9.974

9.9481

9.9481

9.9481

9.8986

Sri Lanka

Rupee

122.59

123

122.24

122.34

122.34

122.34

122.4

Sweden

Krona

6.5292

6.5025

6.4776

6.4653

6.4653

6.4653

6.4736

Switzerland

Franc

0.6751

0.6762

0.6755

0.6755

0.6755

0.6755

0.6767

Taiwan

Dollar

20.64

20.66

20.6

20.61

20.61

20.61

20.61

Thailand

Baht

20.45

20.46

20.42

20.43

20.43

20.43

20.43

United Kingdom

Pound

0.5252

0.5272

0.5232

0.524

0.524

0.524

0.5239

USA

Dollar

0.6776

0.6781

0.6765

0.6768

0.6768

0.6768

0.6768

[Signed]

Cody Wilson

Delegate of the Comptroller-General of Customs

Canberra ACT
3/12/2019